Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 188Out of the Money | |
CEREIn the Money | $14.00In the Money | $18.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | CEREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CEREIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $9.00In the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
CEREIn the Money | $7.10In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,009Out of the Money | |
CEREIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | |
CEREIn the Money | $4.20In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.75Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | |
CEREUnderlying issue's last price | $2.65Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 3,637Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $1.25Underlying issue's last price | $3.80Underlying issue's last price | $2.00Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 5,727Underlying issue's last price |
CERENear the Money | $1.35Near the Money | $1.75Near the Money | $1.56Near the Money | $-0.44Near the Money | 4Near the Money | 5,825Near the Money | CEREIn the Money | $1.65In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,010Out of the Money | CEREIn the Money | $2.30In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $4.40In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEREIn the Money | $6.90In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |