Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CEREIn the Money | $13.50In the Money | $18.00In the Money | $16.50In the Money | $16.50In the Money | 55In the Money | ---In the Money | CEREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CEREIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $8.60In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
CEREIn the Money | $6.10In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,009Out of the Money | |
CEREIn the Money | $4.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | |
CEREIn the Money | $2.10In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CERENear the Money | $0.65Near the Money | $5.00Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 3,379Near the Money | |
CEREUnderlying issue's last price | $2.50Underlying issue's last price | $3.80Underlying issue's last price | $3.20Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 3,636Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $2.00Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,727Underlying issue's last price |
CERENear the Money | $1.20Near the Money | $1.75Near the Money | $2.00Near the Money | $0.80Near the Money | 64Near the Money | 5,881Near the Money | CEREIn the Money | $0.50In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 5,042Out of the Money | CEREIn the Money | $2.00In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $4.00In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEREIn the Money | $6.50In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |