Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 48Out of the Money | 165Out of the Money | |
CEREIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 42Out of the Money | 320Out of the Money | |
CEREIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $8.60In the Money | $11.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 452Out of the Money | 1,038Out of the Money | |
CEREIn the Money | $6.60In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.55Out of the Money | 5,001Out of the Money | 35Out of the Money | |
CEREIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 38Out of the Money | 7,022Out of the Money | |
CEREUnderlying issue's last price | $3.30Underlying issue's last price | $5.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CEREUnderlying issue's last price | $1.35Underlying issue's last price | $3.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 3,389Underlying issue's last price |
CERENear the Money | $2.30Near the Money | $2.50Near the Money | $2.30Near the Money | $-0.20Near the Money | 502Near the Money | 3,166Near the Money | CEREIn the Money | $2.25In the Money | $4.00In the Money | $3.00In the Money | $0.10In the Money | 1In the Money | 5,726In the Money | |
CEREOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1,528Out of the Money | 4,460Out of the Money | CEREIn the Money | $3.40In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,041Out of the Money | CEREIn the Money | $4.80In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $7.20In the Money | $9.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEREIn the Money | $9.70In the Money | $12.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |