Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $28.50In the Money | $33.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEREIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEREIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CEREIn the Money | $21.00In the Money | $25.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
CEREIn the Money | $18.50In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEREIn the Money | $16.10In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 10Out of the Money | 572Out of the Money | |
CEREIn the Money | $13.50In the Money | $15.00In the Money | $13.10In the Money | $1.79In the Money | 150In the Money | 374In the Money | CEREOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
CEREIn the Money | $9.20In the Money | $9.90In the Money | $9.10In the Money | $-0.40In the Money | 50In the Money | 2,059In the Money | CEREOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 21Out of the Money | 8,405Out of the Money | |
CEREIn the Money | $4.40In the Money | $4.90In the Money | $4.88In the Money | $-0.02In the Money | 40In the Money | 4,665In the Money | CEREOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 6Out of the Money | 1,113Out of the Money | |
CEREUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.35Underlying issue's last price | 521Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CEREUnderlying issue's last price | $0.05Underlying issue's last price | $4.20Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CERENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14,491Near the Money | CEREIn the Money | $0.20In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | CEREIn the Money | $4.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEREIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |