Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $25.50In the Money | $30.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEREIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEREIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CEREIn the Money | $18.50In the Money | $23.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
CEREIn the Money | $16.00In the Money | $20.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEREIn the Money | $14.00In the Money | $18.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CEREIn the Money | $10.10In the Money | $14.50In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 374In the Money | CEREOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | 2Out of the Money | 487Out of the Money | |
CEREIn the Money | $6.60In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,054In the Money | CEREOut of the Money | $1.50Out of the Money | $2.80Out of the Money | $4.00Out of the Money | $2.40Out of the Money | 107Out of the Money | 8,392Out of the Money | |
CEREUnderlying issue's last price | $3.80Underlying issue's last price | $4.70Underlying issue's last price | $3.90Underlying issue's last price | $-0.30Underlying issue's last price | 47Underlying issue's last price | 4,620Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $1.45Underlying issue's last price | $4.10Underlying issue's last price | $4.66Underlying issue's last price | $1.41Underlying issue's last price | 144Underlying issue's last price | 1,020Underlying issue's last price |
CERENear the Money | $1.60Near the Money | $2.40Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | CEREIn the Money | $1.50In the Money | $6.00In the Money | $2.65In the Money | $0.05In the Money | 1In the Money | 22In the Money | |
CEREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 14,321Out of the Money | CEREIn the Money | $2.10In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | CEREIn the Money | $6.60In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEREIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |