Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $25.60In the Money | $30.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEREIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEREIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CEREIn the Money | $18.60In the Money | $23.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
CEREIn the Money | $16.10In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEREIn the Money | $14.10In the Money | $19.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CEREIn the Money | $10.10In the Money | $15.00In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 374In the Money | CEREOut of the Money | $0.35Out of the Money | $4.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
CEREIn the Money | $7.00In the Money | $10.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,054In the Money | CEREOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.84Out of the Money | 3Out of the Money | 8,401Out of the Money | |
CEREUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $1.50Underlying issue's last price | 17Underlying issue's last price | 4,627Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.60Underlying issue's last price | $5.50Underlying issue's last price | $3.25Underlying issue's last price | $-0.58Underlying issue's last price | 3Underlying issue's last price | 1,020Underlying issue's last price |
CERENear the Money | $1.60Near the Money | $2.30Near the Money | $2.20Near the Money | $0.45Near the Money | 36Near the Money | 385Near the Money | CEREIn the Money | $1.00In the Money | $6.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CEREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 14,305Out of the Money | CEREIn the Money | $1.50In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | CEREIn the Money | $6.50In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEREIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |