Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $25.70In the Money | $29.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
CEREIn the Money | $23.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEREIn the Money | $21.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 53Out of the Money | |
CEREIn the Money | $18.70In the Money | $22.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 22Out of the Money | 1,235Out of the Money | |
CEREIn the Money | $16.50In the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEREIn the Money | $14.20In the Money | $17.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CEREIn the Money | $9.50In the Money | $12.70In the Money | $11.31In the Money | $-2.38In the Money | 2In the Money | 373In the Money | CEREOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 1Out of the Money | 483Out of the Money | |
CEREUnderlying issue's last price | $7.00Underlying issue's last price | $9.10Underlying issue's last price | $7.95Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 2,053Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CEREUnderlying issue's last price | $1.20Underlying issue's last price | $3.60Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,401Underlying issue's last price |
CERENear the Money | $3.70Near the Money | $4.30Near the Money | $3.70Near the Money | $-0.40Near the Money | 120Near the Money | 4,664Near the Money | CEREIn the Money | $2.15In the Money | $5.20In the Money | $2.85In the Money | $0.67In the Money | 6In the Money | 1,034In the Money | |
CERENear the Money | $1.60Near the Money | $2.10Near the Money | $1.85Near the Money | $-0.15Near the Money | 170Near the Money | 382Near the Money | CEREIn the Money | $2.85In the Money | $6.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CEREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 24Out of the Money | 14,240Out of the Money | CEREIn the Money | $4.00In the Money | $7.50In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | CEREIn the Money | $9.00In the Money | $12.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEREIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |