Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $27.80In the Money | $32.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEREIn the Money | $25.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEREIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CEREIn the Money | $20.60In the Money | $25.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
CEREIn the Money | $18.30In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEREIn the Money | $15.90In the Money | $19.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
CEREIn the Money | $11.20In the Money | $15.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 373In the Money | CEREOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
CEREIn the Money | $8.40In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2,040In the Money | CEREOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.33Out of the Money | 18Out of the Money | 8,389Out of the Money | |
CEREUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,659Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $1.00Underlying issue's last price | $2.40Underlying issue's last price | $1.70Underlying issue's last price | $0.33Underlying issue's last price | 2Underlying issue's last price | 1,079Underlying issue's last price |
CERENear the Money | $1.25Near the Money | $5.00Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | CEREIn the Money | $0.05In the Money | $4.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CERENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10,831Near the Money | CEREIn the Money | $0.50In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | CEREIn the Money | $5.70In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEREIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |