Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $27.50In the Money | $32.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEREIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | |
CEREIn the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CEREIn the Money | $20.50In the Money | $25.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
CEREIn the Money | $18.00In the Money | $22.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEREIn the Money | $16.00In the Money | $20.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
CEREIn the Money | $13.00In the Money | $15.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 373In the Money | CEREOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 10Out of the Money | 473Out of the Money | |
CEREIn the Money | $8.80In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2,040In the Money | CEREOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 499Out of the Money | 7,374Out of the Money | |
CEREUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 4,609Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $1.20Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 966Underlying issue's last price |
CERENear the Money | $1.70Near the Money | $2.40Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | CEREIn the Money | $0.20In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CERENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,837Near the Money | CEREIn the Money | $0.50In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | CEREIn the Money | $5.50In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEREIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |