Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEREIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEREIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $6.00In the Money | $9.50In the Money | $8.20In the Money | $0.50In the Money | 1In the Money | 2In the Money | CEREOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | 500Out of the Money | 5,918Out of the Money | |
CEREUnderlying issue's last price | $3.50Underlying issue's last price | $7.50Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CEREUnderlying issue's last price | $1.10Underlying issue's last price | $4.70Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
CERENear the Money | $1.50Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CEREIn the Money | $2.25In the Money | $4.20In the Money | $3.80In the Money | $2.65In the Money | 8In the Money | 1In the Money | |
CERENear the Money | $1.40Near the Money | $2.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CEREIn the Money | $2.00In the Money | $6.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 10Out of the Money | 71Out of the Money | CEREIn the Money | $4.00In the Money | $7.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEREIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEREIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |