Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $27.80In the Money | $31.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $25.30In the Money | $28.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEREIn the Money | $22.80In the Money | $24.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEREIn the Money | $20.40In the Money | $23.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEREIn the Money | $17.90In the Money | $21.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CEREIn the Money | $15.40In the Money | $18.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEREIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $10.50In the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEREIn the Money | $8.00In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEREIn the Money | $5.60In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEREOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 729Out of the Money | |
CEREIn the Money | $3.20In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEREUnderlying issue's last price | $1.80Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
CERENear the Money | $0.35Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.25Near the Money | 24Near the Money | 318Near the Money | CEREIn the Money | $0.80In the Money | $2.55In the Money | $1.75In the Money | $1.28In the Money | 2In the Money | 9In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | CEREIn the Money | $2.90In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEREIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |