Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 33Out of the Money | |
CEREIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEREIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 123Out of the Money | |
CEREIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
CEREIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 404Out of the Money | 1,299Out of the Money | |
CEREUnderlying issue's last price | $3.00Underlying issue's last price | $4.50Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CEREUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,308Underlying issue's last price |
CERENear the Money | $1.40Near the Money | $2.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CEREIn the Money | $0.40In the Money | $2.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | |
CERENear the Money | $0.35Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | 56Near the Money | 2,438Near the Money | CEREIn the Money | $2.35In the Money | $5.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CEREIn the Money | $4.70In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $9.70In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |