• LAST PRICE
    1.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-8.7209%)
  • Bid / Lots
    1.5700/ 43
  • Ask / Lots
    1.7000/ 12
  • Open / Previous Close
    1.8000 / 1.7200
  • Day Range
    Low 1.5700
    High 1.8300
  • 52 Week Range
    Low 1.3200
    High 2.5850
  • Volume
    2,786,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CERSIn the Money
$0.75In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CERSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CERSIn the Money
---In the Money
$0.70In the Money
$0.80In the Money
$0.00In the Money
---In the Money
8In the Money
CERSNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CERSUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
502Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
CERSUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
CERSNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,318Near the Money
CERSIn the Money
---In the Money
$0.50In the Money
$0.55In the Money
$0.00In the Money
---In the Money
600In the Money
CERSNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
841Near the Money
CERSIn the Money
$0.80In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CERSNear the Money
---Near the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CERSIn the Money
$2.25In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CERSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CERSIn the Money
$3.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money