Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERSIn the Money | $0.90In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CERSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CERSIn the Money | $0.50In the Money | $1.45In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 125In the Money | CERSNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CERSUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | CERSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CERSNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 70Near the Money | 2,080Near the Money | CERSIn the Money | ---In the Money | $0.45In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CERSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | CERSIn the Money | $1.15In the Money | $1.35In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CERSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | CERSIn the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CERSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CERSIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |