Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVAIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEVAIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEVAIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEVAIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEVAIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEVAIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEVAIn the Money | $11.10In the Money | $14.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEVAIn the Money | $8.90In the Money | $12.00In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEVAOut of the Money | ---Out of the Money | $2.50Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEVAIn the Money | $6.40In the Money | $9.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEVAUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CEVAUnderlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
CEVANear the Money | $0.85Near the Money | $1.30Near the Money | $0.95Near the Money | $-0.71Near the Money | 3Near the Money | 80Near the Money | CEVAIn the Money | $0.80In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEVAIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |