Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $22.80In the Money | $26.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CFGIn the Money | $20.30In the Money | $24.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CFGIn the Money | $18.10In the Money | $21.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CFGIn the Money | $15.90In the Money | $19.20In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CFGIn the Money | $13.00In the Money | $16.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
CFGIn the Money | $10.80In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
CFGIn the Money | $8.20In the Money | $11.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
CFGIn the Money | $6.70In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 496In the Money | CFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 838Out of the Money | |
CFGIn the Money | $4.70In the Money | $6.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 563In the Money | CFGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,582Out of the Money | |
CFGUnderlying issue's last price | $2.55Underlying issue's last price | $3.40Underlying issue's last price | $2.58Underlying issue's last price | $0.43Underlying issue's last price | 44Underlying issue's last price | 3,748Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CFGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 62Underlying issue's last price | 372Underlying issue's last price |
CFGNear the Money | $0.95Near the Money | $1.10Near the Money | $0.99Near the Money | $0.19Near the Money | 4,143Near the Money | 5,470Near the Money | CFGIn the Money | $1.15In the Money | $1.25In the Money | $1.21In the Money | $-0.34In the Money | 31In the Money | 206In the Money | |
CFGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.02Near the Money | 2,528Near the Money | 3,016Near the Money | CFGIn the Money | $1.85In the Money | $3.20In the Money | $3.00In the Money | $-0.70In the Money | 2In the Money | 58In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 374Out of the Money | CFGIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CFGIn the Money | $6.00In the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CFGIn the Money | $8.50In the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CFGIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |