Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $20.90In the Money | $24.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CFGIn the Money | $18.40In the Money | $22.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CFGIn the Money | $15.90In the Money | $19.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CFGIn the Money | $13.50In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CFGIn the Money | $12.50In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
CFGIn the Money | $10.00In the Money | $10.30In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
CFGIn the Money | $7.50In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
CFGIn the Money | $5.10In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 496In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 834Out of the Money | |
CFGIn the Money | $2.80In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 558In the Money | CFGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | 1Near the Money | 2,603Near the Money | |
CFGUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.15Underlying issue's last price | 265Underlying issue's last price | 4,976Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CFGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 55Underlying issue's last price | 2,487Underlying issue's last price |
CFGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.04Near the Money | 15Near the Money | 9,649Near the Money | CFGIn the Money | $2.45In the Money | $2.60In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
CFGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,616Out of the Money | CFGIn the Money | $4.50In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | CFGIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CFGIn the Money | $9.70In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFGIn the Money | $12.10In the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CFGIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |