Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $19.70In the Money | $23.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CFGIn the Money | $17.20In the Money | $20.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CFGIn the Money | $14.70In the Money | $18.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CFGIn the Money | $12.20In the Money | $15.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CFGIn the Money | $9.70In the Money | $13.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
CFGIn the Money | $8.50In the Money | $9.00In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
CFGIn the Money | $6.00In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | CFGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
CFGIn the Money | $3.50In the Money | $3.70In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 493In the Money | CFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,635Out of the Money | |
CFGUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CFGUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.21Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 5,022Underlying issue's last price |
CFGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.10Near the Money | $-0.40Near the Money | 17Near the Money | 8,777Near the Money | CFGIn the Money | $1.60In the Money | $1.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2,735In the Money | |
CFGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,757Out of the Money | CFGIn the Money | $3.90In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
CFGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,582Out of the Money | CFGIn the Money | $6.40In the Money | $7.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | CFGIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CFGIn the Money | $11.40In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFGIn the Money | $13.90In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CFGIn the Money | $16.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |