Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFGIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CFGIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CFGIn the Money | $10.80In the Money | $15.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CFGIn the Money | $8.30In the Money | $12.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | CFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CFGIn the Money | $6.20In the Money | $9.90In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 43In the Money | CFGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CFGIn the Money | $4.80In the Money | $7.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 68In the Money | CFGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CFGIn the Money | $3.40In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | CFGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 2,580Near the Money | |
CFGUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CFGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price |
CFGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.71Near the Money | $0.16Near the Money | 31Near the Money | 2,808Near the Money | CFGIn the Money | $2.65In the Money | $3.50In the Money | $3.04In the Money | $-0.76In the Money | 1In the Money | 485In the Money | |
CFGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | CFGIn the Money | $2.75In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CFGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CFGIn the Money | $5.10In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFGIn the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFGIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFGIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |