Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFGIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CFGIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CFGIn the Money | $14.30In the Money | $16.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CFGIn the Money | $11.90In the Money | $14.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | CFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 5Out of the Money | 53Out of the Money | |
CFGIn the Money | $8.40In the Money | $11.80In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 43In the Money | CFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CFGIn the Money | $7.00In the Money | $8.90In the Money | $7.60In the Money | $1.30In the Money | 2In the Money | 67In the Money | CFGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 5Out of the Money | 168Out of the Money | |
CFGIn the Money | $4.90In the Money | $5.30In the Money | $5.18In the Money | $0.70In the Money | 5In the Money | 145In the Money | CFGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 29Out of the Money | 332Out of the Money | |
CFGUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.23Underlying issue's last price | $0.39Underlying issue's last price | 5Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CFGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
CFGNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $0.09Near the Money | 34Near the Money | 2,690Near the Money | CFGIn the Money | $1.60In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CFGNear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $0.11Near the Money | 17Near the Money | 1,376Near the Money | CFGIn the Money | $3.20In the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1Out of the Money | 48Out of the Money | CFGIn the Money | $3.70In the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFGIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFGIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFGIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |