Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CFGIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CFGIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CFGIn the Money | $15.90In the Money | $19.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CFGIn the Money | $14.20In the Money | $17.10In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CFGIn the Money | $10.90In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | CFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
CFGIn the Money | $9.00In the Money | $11.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | CFGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
CFGIn the Money | $7.20In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | CFGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 494Out of the Money | |
CFGIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | CFGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 3Out of the Money | 214Out of the Money | |
CFGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CFGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 262Underlying issue's last price |
CFGNear the Money | $1.90Near the Money | $2.00Near the Money | $1.85Near the Money | $0.00Near the Money | 1Near the Money | 587Near the Money | CFGIn the Money | $2.10In the Money | $2.20In the Money | $2.18In the Money | $-0.17In the Money | 1In the Money | 164In the Money | |
CFGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 1,955Near the Money | CFGIn the Money | $3.60In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
CFGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | CFGIn the Money | $5.00In the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CFGIn the Money | $7.60In the Money | $8.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFGIn the Money | $8.70In the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CFGIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |