Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFGIn the Money | $22.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFGIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFGIn the Money | $17.50In the Money | $20.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFGIn the Money | $15.20In the Money | $18.00In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CFGIn the Money | $12.80In the Money | $15.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CFGIn the Money | $10.40In the Money | $12.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CFGIn the Money | $8.10In the Money | $8.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 261Out of the Money | |
CFGIn the Money | $5.00In the Money | $6.40In the Money | $6.20In the Money | $-2.10In the Money | 6In the Money | 278In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | |
CFGIn the Money | $3.20In the Money | $3.90In the Money | $4.19In the Money | $0.07In the Money | 1,071In the Money | 3,796In the Money | CFGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
CFGUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $-0.10Underlying issue's last price | 207Underlying issue's last price | 4,272Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CFGUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 158Underlying issue's last price |
CFGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 103Near the Money | 1,056Near the Money | CFGIn the Money | $1.50In the Money | $2.05In the Money | $1.87In the Money | $0.47In the Money | 7In the Money | 58In the Money | |
CFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CFGIn the Money | $3.40In the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CFGIn the Money | $4.60In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CFGIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |