Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $20.70In the Money | $24.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CFGIn the Money | $18.20In the Money | $22.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CFGIn the Money | $15.70In the Money | $19.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CFGIn the Money | $13.20In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CFGIn the Money | $11.00In the Money | $14.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
CFGIn the Money | $9.80In the Money | $12.20In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
CFGIn the Money | $5.80In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | CFGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
CFGIn the Money | $3.30In the Money | $7.30In the Money | $4.80In the Money | $0.10In the Money | 1In the Money | 496In the Money | CFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
CFGIn the Money | $1.75In the Money | $3.80In the Money | $2.85In the Money | $0.60In the Money | 2In the Money | 552In the Money | CFGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,667Near the Money | |
CFGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.39Underlying issue's last price | 232Underlying issue's last price | 3,794Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CFGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 2,520Underlying issue's last price |
CFGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.06Near the Money | 435Near the Money | 9,482Near the Money | CFGIn the Money | $1.80In the Money | $2.60In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 5,604Out of the Money | CFGIn the Money | $2.85In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 374Out of the Money | CFGIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CFGIn the Money | $8.20In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFGIn the Money | $10.20In the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CFGIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |