Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $9.70In the Money | $14.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CFLTIn the Money | $10.10In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CFLTIn the Money | $9.20In the Money | $11.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFLTIn the Money | $8.10In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 128Out of the Money | |
CFLTIn the Money | $7.10In the Money | $9.50In the Money | $7.24In the Money | $-0.76In the Money | 5In the Money | 12In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 77Out of the Money | |
CFLTIn the Money | $6.20In the Money | $8.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CFLTIn the Money | $5.50In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
CFLTIn the Money | $4.50In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 135Out of the Money | |
CFLTIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-0.50In the Money | 1In the Money | 2,964In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 6Out of the Money | 305Out of the Money | |
CFLTIn the Money | $2.95In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | CFLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.12Near the Money | 61Near the Money | 415Near the Money | |
CFLTIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $-0.10In the Money | 11In the Money | 199In the Money | CFLTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 141Near the Money | 170Near the Money | |
CFLTUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.43Underlying issue's last price | $-0.22Underlying issue's last price | 30Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 613Underlying issue's last price |
CFLTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.01Near the Money | $-0.34Near the Money | 48Near the Money | 334Near the Money | CFLTIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.22In the Money | 16In the Money | 287In the Money | |
CFLTNear the Money | $0.75Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.23Near the Money | 131Near the Money | 1,559Near the Money | CFLTIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CFLTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.21Near the Money | 85Near the Money | 673Near the Money | CFLTIn the Money | $2.75In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 40Out of the Money | 1,513Out of the Money | CFLTIn the Money | $2.90In the Money | $4.70In the Money | $3.70In the Money | $0.50In the Money | 38In the Money | 187In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,455Out of the Money | CFLTIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 183Out of the Money | CFLTIn the Money | $5.20In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CFLTIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 6Out of the Money | 7Out of the Money | CFLTIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 183Out of the Money | CFLTIn the Money | $8.00In the Money | $10.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CFLTIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 6Out of the Money | CFLTIn the Money | $10.00In the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CFLTIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |