Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CFLTIn the Money | $15.70In the Money | $18.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CFLTIn the Money | $14.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CFLTIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFLTIn the Money | $12.70In the Money | $15.00In the Money | $12.89In the Money | $1.97In the Money | 8In the Money | 8In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CFLTIn the Money | $11.70In the Money | $13.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
CFLTIn the Money | $10.90In the Money | $13.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CFLTIn the Money | $9.70In the Money | $12.00In the Money | $9.97In the Money | $1.27In the Money | 3In the Money | 6In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
CFLTIn the Money | $8.80In the Money | $10.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
CFLTIn the Money | $7.80In the Money | $10.00In the Money | $7.89In the Money | $0.80In the Money | 5In the Money | 29In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,769Out of the Money | |
CFLTIn the Money | $5.60In the Money | $8.30In the Money | $6.86In the Money | $0.68In the Money | 1In the Money | 196In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,088Out of the Money | |
CFLTIn the Money | $5.80In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.30In the Money | $5.01In the Money | $0.21In the Money | 4In the Money | 443In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,444Out of the Money | |
CFLTIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.27In the Money | 13In the Money | 929In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | |
CFLTIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $0.34In the Money | 115In the Money | 1,706In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
CFLTIn the Money | $2.10In the Money | $3.50In the Money | $2.06In the Money | $0.52In the Money | 352In the Money | 3,265In the Money | CFLTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 2,371Near the Money | |
CFLTIn the Money | $0.75In the Money | $3.00In the Money | $1.13In the Money | $0.60In the Money | 101In the Money | 3,192In the Money | CFLTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 9Near the Money | 966Near the Money | |
CFLTUnderlying issue's last price | $0.15Underlying issue's last price | $1.10Underlying issue's last price | $0.17Underlying issue's last price | $0.10Underlying issue's last price | 413Underlying issue's last price | 1,623Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.27Underlying issue's last price | 166Underlying issue's last price | 517Underlying issue's last price |
CFLTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 1,974Near the Money | CFLTIn the Money | $0.00In the Money | $1.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
CFLTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 23Near the Money | 2,488Near the Money | CFLTIn the Money | $1.50In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CFLTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 26Near the Money | 8,309Near the Money | CFLTIn the Money | $2.35In the Money | $2.90In the Money | $3.05In the Money | $-0.35In the Money | 1In the Money | 301In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | CFLTIn the Money | $3.40In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,777Out of the Money | CFLTIn the Money | $4.40In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | CFLTIn the Money | $4.40In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | CFLTIn the Money | $6.40In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 543Out of the Money | CFLTIn the Money | $7.40In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | CFLTIn the Money | $8.40In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | CFLTIn the Money | $9.40In the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CFLTIn the Money | $10.40In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CFLTIn the Money | $11.40In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | CFLTIn the Money | $12.50In the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CFLTIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CFLTIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | CFLTIn the Money | $17.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |