Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $11.10In the Money | $13.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.30In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $9.30In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.60In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $6.60In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $5.40In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CFLTIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 1Out of the Money | |
CFLTIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | |
CFLTIn the Money | $2.60In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CFLTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2,232Near the Money | |
CFLTIn the Money | $1.85In the Money | $1.95In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 367In the Money | CFLTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 31Near the Money | 132Near the Money | |
CFLTUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $-0.69Underlying issue's last price | 28Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 69Underlying issue's last price | 994Underlying issue's last price |
CFLTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.15Near the Money | 89Near the Money | 389Near the Money | CFLTIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.21In the Money | 33In the Money | 370In the Money | |
CFLTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.20Near the Money | 16Near the Money | 114Near the Money | CFLTIn the Money | $2.00In the Money | $2.10In the Money | $2.03In the Money | $0.13In the Money | 8In the Money | 204In the Money | |
CFLTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 8Near the Money | 2,424Near the Money | CFLTIn the Money | $2.80In the Money | $2.95In the Money | $3.10In the Money | $0.85In the Money | 2In the Money | 2,114In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 9Out of the Money | 933Out of the Money | CFLTIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | CFLTIn the Money | $4.60In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CFLTIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $2.36In the Money | 8In the Money | 112In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CFLTIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CFLTIn the Money | $7.40In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CFLTIn the Money | $8.60In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CFLTIn the Money | $9.60In the Money | $10.10In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $10.60In the Money | $11.30In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 723Out of the Money | CFLTIn the Money | $10.30In the Money | $12.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $12.30In the Money | $13.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $13.40In the Money | $14.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | CFLTIn the Money | $13.30In the Money | $15.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CFLTIn the Money | $15.60In the Money | $16.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 196Out of the Money | 390Out of the Money | CFLTIn the Money | $16.40In the Money | $16.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | CFLTIn the Money | $17.60In the Money | $18.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $18.60In the Money | $19.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | CFLTIn the Money | $19.60In the Money | $20.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $20.30In the Money | $21.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CFLTIn the Money | $21.60In the Money | $22.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | CFLTIn the Money | $22.60In the Money | $23.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CFLTIn the Money | $23.60In the Money | $24.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | CFLTIn the Money | $24.60In the Money | $25.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $29.20In the Money | $30.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |