Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $26.40In the Money | $30.00In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $24.60In the Money | $27.80In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $24.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $22.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CFLTIn the Money | $18.60In the Money | $20.90In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CFLTIn the Money | $16.80In the Money | $19.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $15.70In the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $14.80In the Money | $17.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $13.80In the Money | $16.10In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 153In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CFLTIn the Money | $12.60In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CFLTIn the Money | $11.80In the Money | $14.10In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $10.60In the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
CFLTIn the Money | $9.90In the Money | $12.00In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 59In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CFLTIn the Money | $8.60In the Money | $11.10In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 663In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CFLTIn the Money | $7.50In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CFLTIn the Money | $6.90In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CFLTIn the Money | $5.60In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
CFLTIn the Money | $4.50In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
CFLTIn the Money | $3.70In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 192In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
CFLTIn the Money | $3.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 348In the Money | CFLTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 1Near the Money | 1,031Near the Money | |
CFLTIn the Money | $2.20In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 677In the Money | CFLTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.04Near the Money | 54Near the Money | 1,164Near the Money | |
CFLTUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.83Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 1,289Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 671Underlying issue's last price |
CFLTNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $0.05Near the Money | 80Near the Money | 698Near the Money | CFLTIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $-0.05In the Money | 4In the Money | 1,463In the Money | |
CFLTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.03Near the Money | 248Near the Money | 8,270Near the Money | CFLTIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
CFLTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,240Near the Money | CFLTIn the Money | $2.35In the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,031Out of the Money | CFLTIn the Money | $3.10In the Money | $3.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,684Out of the Money | CFLTIn the Money | $3.90In the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | CFLTIn the Money | $4.80In the Money | $5.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,944Out of the Money | CFLTIn the Money | $5.70In the Money | $6.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CFLTIn the Money | $6.70In the Money | $7.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | CFLTIn the Money | $8.00In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CFLTIn the Money | $8.80In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CFLTIn the Money | $9.70In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,861Out of the Money | CFLTIn the Money | $10.80In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | CFLTIn the Money | $11.80In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CFLTIn the Money | $12.90In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CFLTIn the Money | $14.00In the Money | $14.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CFLTIn the Money | $14.70In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CFLTIn the Money | $15.70In the Money | $17.00In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CFLTIn the Money | $17.80In the Money | $19.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | CFLTIn the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CFLTIn the Money | $25.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |