Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $23.60In the Money | $27.50In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.90In the Money | $25.60In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $19.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $18.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $16.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CFLTIn the Money | $14.90In the Money | $18.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CFLTIn the Money | $13.10In the Money | $16.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $12.20In the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $11.00In the Money | $14.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $9.90In the Money | $13.60In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 153In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CFLTIn the Money | $10.00In the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CFLTIn the Money | $7.90In the Money | $11.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $8.40In the Money | $10.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
CFLTIn the Money | $7.40In the Money | $7.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 59In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CFLTIn the Money | $5.20In the Money | $8.50In the Money | $6.25In the Money | $-3.15In the Money | 2In the Money | 663In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
CFLTIn the Money | $4.00In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CFLTIn the Money | $3.00In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $3.50In the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
CFLTIn the Money | $2.50In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 284In the Money | CFLTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 1,109Near the Money | |
CFLTIn the Money | $1.60In the Money | $2.45In the Money | $1.75In the Money | $0.40In the Money | 33In the Money | 257In the Money | CFLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 5Near the Money | 629Near the Money | |
CFLTUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.09Underlying issue's last price | 65Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.22Underlying issue's last price | 69Underlying issue's last price | 1,176Underlying issue's last price |
CFLTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.03Near the Money | 1,330Near the Money | 2,233Near the Money | CFLTIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $-0.30In the Money | 57In the Money | 965In the Money | |
CFLTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 300Near the Money | 3,419Near the Money | CFLTIn the Money | $1.45In the Money | $2.65In the Money | $1.72In the Money | $-1.25In the Money | 1In the Money | 679In the Money | |
CFLTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 14Near the Money | 834Near the Money | CFLTIn the Money | $1.70In the Money | $2.60In the Money | $2.75In the Money | $-0.10In the Money | 5In the Money | 1,580In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 16Out of the Money | 8,502Out of the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $-1.20In the Money | 3In the Money | 433In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 80Out of the Money | 1,256Out of the Money | CFLTIn the Money | $4.30In the Money | $4.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,045Out of the Money | CFLTIn the Money | $3.40In the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,666Out of the Money | CFLTIn the Money | $4.40In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | CFLTIn the Money | $5.40In the Money | $7.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,944Out of the Money | CFLTIn the Money | $8.10In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CFLTIn the Money | $9.10In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | CFLTIn the Money | $10.10In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CFLTIn the Money | $11.10In the Money | $11.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CFLTIn the Money | $12.10In the Money | $14.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,860Out of the Money | CFLTIn the Money | $13.10In the Money | $13.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | CFLTIn the Money | $14.10In the Money | $16.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CFLTIn the Money | $15.10In the Money | $17.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CFLTIn the Money | $16.10In the Money | $16.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CFLTIn the Money | $17.10In the Money | $17.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CFLTIn the Money | $18.10In the Money | $19.00In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CFLTIn the Money | $20.30In the Money | $22.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | CFLTIn the Money | $21.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CFLTIn the Money | $28.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |