Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $24.60In the Money | $28.40In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $22.60In the Money | $26.00In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CFLTIn the Money | $17.40In the Money | $17.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CFLTIn the Money | $15.40In the Money | $15.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $14.40In the Money | $14.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $13.40In the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $12.50In the Money | $12.80In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 160In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CFLTIn the Money | $11.50In the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CFLTIn the Money | $10.40In the Money | $10.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $9.50In the Money | $9.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
CFLTIn the Money | $8.40In the Money | $8.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 59In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CFLTIn the Money | $7.50In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 668In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CFLTIn the Money | $6.50In the Money | $6.80In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CFLTIn the Money | $5.50In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CFLTIn the Money | $3.70In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 277In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
CFLTIn the Money | $2.80In the Money | $2.90In the Money | $2.94In the Money | $0.39In the Money | 12In the Money | 197In the Money | CFLTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 1Near the Money | 460Near the Money | |
CFLTIn the Money | $2.05In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | CFLTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.53Near the Money | $0.03Near the Money | 1Near the Money | 1,020Near the Money | |
CFLTUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.11Underlying issue's last price | 23Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 919Underlying issue's last price |
CFLTNear the Money | $0.90Near the Money | $0.95Near the Money | $0.89Near the Money | $0.10Near the Money | 85Near the Money | 1,252Near the Money | CFLTIn the Money | $1.25In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
CFLTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $0.09Near the Money | 18Near the Money | 651Near the Money | CFLTIn the Money | $1.90In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | |
CFLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.08Near the Money | 105Near the Money | 7,794Near the Money | CFLTIn the Money | $2.65In the Money | $2.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 59Out of the Money | 445Out of the Money | CFLTIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 936In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | CFLTIn the Money | $4.40In the Money | $4.60In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | CFLTIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,439Out of the Money | CFLTIn the Money | $6.30In the Money | $6.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,957Out of the Money | CFLTIn the Money | $7.30In the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CFLTIn the Money | $8.30In the Money | $8.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | CFLTIn the Money | $9.30In the Money | $9.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | CFLTIn the Money | $10.30In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 20Out of the Money | 49Out of the Money | CFLTIn the Money | $11.10In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,858Out of the Money | CFLTIn the Money | $12.40In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | CFLTIn the Money | $13.20In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CFLTIn the Money | $14.30In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CFLTIn the Money | $15.10In the Money | $15.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CFLTIn the Money | $16.30In the Money | $16.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CFLTIn the Money | $17.20In the Money | $17.70In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CFLTIn the Money | $19.30In the Money | $19.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | CFLTIn the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CFLTIn the Money | $27.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |