Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $7.60In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $6.60In the Money | $9.30In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1Out of the Money | |
CFLTIn the Money | $5.60In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $5.30In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CFLTIn the Money | $4.30In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 272In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CFLTIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CFLTIn the Money | $2.60In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | CFLTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 196Near the Money | |
CFLTIn the Money | $1.85In the Money | $1.95In the Money | $2.05In the Money | $-0.10In the Money | 134In the Money | 2,951In the Money | CFLTNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.12Near the Money | 39Near the Money | 552Near the Money | |
CFLTUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price |
CFLTNear the Money | $0.75Near the Money | $0.85Near the Money | $1.04Near the Money | $-0.11Near the Money | 80Near the Money | 301Near the Money | CFLTIn the Money | $1.40In the Money | $1.50In the Money | $1.15In the Money | $-0.10In the Money | 12In the Money | 113In the Money | |
CFLTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.15Near the Money | 21Near the Money | 469Near the Money | CFLTIn the Money | $2.10In the Money | $2.20In the Money | $1.95In the Money | $0.15In the Money | 2In the Money | 720In the Money | |
CFLTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.14Near the Money | 3Near the Money | 364Near the Money | CFLTIn the Money | $2.05In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 93Out of the Money | 1,690Out of the Money | CFLTIn the Money | $3.70In the Money | $3.90In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 16Out of the Money | 952Out of the Money | CFLTIn the Money | $4.70In the Money | $4.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1,301In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CFLTIn the Money | $5.30In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CFLTIn the Money | $5.80In the Money | $7.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CFLTIn the Money | $7.10In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | CFLTIn the Money | $8.10In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,447Out of the Money | CFLTIn the Money | $9.20In the Money | $10.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,913Out of the Money | CFLTIn the Money | $10.00In the Money | $12.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,977Out of the Money | CFLTIn the Money | $11.30In the Money | $13.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | CFLTIn the Money | $12.10In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 49Out of the Money | CFLTIn the Money | $13.00In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $14.20In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | CFLTIn the Money | $14.80In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CFLTIn the Money | $16.10In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $17.30In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CFLTIn the Money | $18.40In the Money | $20.60In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |