Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $24.90In the Money | $28.60In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $22.90In the Money | $26.60In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $21.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CFLTIn the Money | $17.50In the Money | $19.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CFLTIn the Money | $15.50In the Money | $17.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $14.30In the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $13.40In the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $12.50In the Money | $14.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 160In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CFLTIn the Money | $11.40In the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CFLTIn the Money | $10.70In the Money | $12.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $8.00In the Money | $10.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CFLTIn the Money | $8.60In the Money | $10.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 59In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CFLTIn the Money | $7.70In the Money | $9.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 667In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CFLTIn the Money | $6.80In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CFLTIn the Money | $5.90In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CFLTIn the Money | $4.10In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 990Out of the Money | |
CFLTIn the Money | $4.10In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 273In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
CFLTIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $-0.14In the Money | 1In the Money | 193In the Money | CFLTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 30Near the Money | 476Near the Money | |
CFLTIn the Money | $2.60In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | 3In the Money | 366In the Money | CFLTNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.05Near the Money | 106Near the Money | 831Near the Money | |
CFLTUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 66Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 833Underlying issue's last price |
CFLTNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | 143Near the Money | 1,157Near the Money | CFLTIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.15In the Money | 42In the Money | 641In the Money | |
CFLTNear the Money | $1.05Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.02Near the Money | 10Near the Money | 507Near the Money | CFLTIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $0.09In the Money | 10In the Money | 1,481In the Money | |
CFLTNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 34Near the Money | 7,606Near the Money | CFLTIn the Money | $2.30In the Money | $2.90In the Money | $2.85In the Money | $-0.12In the Money | 1In the Money | 462In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 3Out of the Money | 393Out of the Money | CFLTIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 936In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 67Out of the Money | 796Out of the Money | CFLTIn the Money | $4.40In the Money | $4.60In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | CFLTIn the Money | $4.40In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | CFLTIn the Money | $6.20In the Money | $6.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,985Out of the Money | CFLTIn the Money | $7.20In the Money | $7.50In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CFLTIn the Money | $8.00In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | CFLTIn the Money | $7.30In the Money | $9.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | CFLTIn the Money | $8.60In the Money | $11.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CFLTIn the Money | $9.60In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 12,853Out of the Money | CFLTIn the Money | $10.90In the Money | $14.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | CFLTIn the Money | $12.90In the Money | $13.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CFLTIn the Money | $13.90In the Money | $14.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 1Out of the Money | 62Out of the Money | CFLTIn the Money | $14.90In the Money | $17.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CFLTIn the Money | $14.50In the Money | $17.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CFLTIn the Money | $15.50In the Money | $17.80In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CFLTIn the Money | $18.80In the Money | $20.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | CFLTIn the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CFLTIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |