Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFLTIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $8.00In the Money | $10.70In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 5Out of the Money | 65Out of the Money | |
CFLTIn the Money | $6.70In the Money | $9.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CFLTIn the Money | $5.90In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CFLTIn the Money | $5.50In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.40In the Money | 1In the Money | 196In the Money | CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 3Out of the Money | 122Out of the Money | |
CFLTIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | CFLTOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.07Out of the Money | 116Out of the Money | 31Out of the Money | |
CFLTIn the Money | $4.20In the Money | $4.40In the Money | $4.09In the Money | $-0.11In the Money | 1In the Money | 128In the Money | CFLTNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.44Near the Money | 72Near the Money | 182Near the Money | |
CFLTIn the Money | $3.50In the Money | $3.80In the Money | $3.52In the Money | $-0.18In the Money | 2In the Money | 1,642In the Money | CFLTNear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CFLTUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 36Underlying issue's last price |
CFLTNear the Money | $2.60Near the Money | $2.70Near the Money | $2.90Near the Money | $0.19Near the Money | 2Near the Money | 358Near the Money | CFLTIn the Money | $2.85In the Money | $2.95In the Money | $3.02In the Money | $0.12In the Money | 80In the Money | 145In the Money | |
CFLTNear the Money | $2.20Near the Money | $2.30Near the Money | $2.15Near the Money | $-0.10Near the Money | 9Near the Money | 254Near the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-1.30In the Money | 16In the Money | 20In the Money | |
CFLTNear the Money | $1.80Near the Money | $1.90Near the Money | $1.78Near the Money | $-0.12Near the Money | 9Near the Money | 1,248Near the Money | CFLTIn the Money | $4.00In the Money | $4.20In the Money | $3.88In the Money | $-0.62In the Money | 1In the Money | 12In the Money | |
CFLTOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 65Out of the Money | 117Out of the Money | CFLTIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFLTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 66Out of the Money | 51Out of the Money | CFLTIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.09Out of the Money | 25Out of the Money | 549Out of the Money | CFLTIn the Money | $6.20In the Money | $6.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 4Out of the Money | 65Out of the Money | CFLTIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 58Out of the Money | CFLTIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 6Out of the Money | 86Out of the Money | CFLTIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CFLTIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CFLTIn the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFLTIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 40Out of the Money | 1Out of the Money | CFLTIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 160Out of the Money | 160Out of the Money | CFLTIn the Money | $14.00In the Money | $15.80In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 1In the Money |