Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFLTIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $8.50In the Money | $9.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $7.60In the Money | $9.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CFLTIn the Money | $7.10In the Money | $7.50In the Money | $6.80In the Money | $1.20In the Money | 4In the Money | 40In the Money | CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 1Out of the Money | 34Out of the Money | |
CFLTIn the Money | $6.20In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 3Out of the Money | 23Out of the Money | |
CFLTIn the Money | $5.50In the Money | $6.60In the Money | $5.00In the Money | $1.30In the Money | 1In the Money | 196In the Money | CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 1Out of the Money | 121Out of the Money | |
CFLTIn the Money | $4.90In the Money | $5.70In the Money | $4.70In the Money | $1.60In the Money | 2In the Money | 58In the Money | CFLTOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.71Out of the Money | 2Out of the Money | 31Out of the Money | |
CFLTIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $1.50In the Money | 59In the Money | 104In the Money | CFLTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.94Near the Money | $-0.51Near the Money | 1Near the Money | 183Near the Money | |
CFLTIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $1.10In the Money | 94In the Money | 1,583In the Money | CFLTNear the Money | $1.90Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.85Near the Money | 3Near the Money | 78Near the Money | |
CFLTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.42Underlying issue's last price | $-1.08Underlying issue's last price | 8Underlying issue's last price | 35Underlying issue's last price |
CFLTNear the Money | $2.65Near the Money | $2.80Near the Money | $2.71Near the Money | $0.98Near the Money | 52Near the Money | 385Near the Money | CFLTIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $-1.20In the Money | 8In the Money | 145In the Money | |
CFLTNear the Money | $2.25Near the Money | $2.35Near the Money | $2.25Near the Money | $0.88Near the Money | 2Near the Money | 253Near the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CFLTNear the Money | $1.85Near the Money | $2.45Near the Money | $1.90Near the Money | $0.79Near the Money | 35Near the Money | 1,236Near the Money | CFLTIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $-1.90In the Money | 2In the Money | 12In the Money | |
CFLTOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.75Out of the Money | 64Out of the Money | 53Out of the Money | CFLTIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFLTOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $0.55Out of the Money | 16Out of the Money | 35Out of the Money | CFLTIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.47Out of the Money | 168Out of the Money | 401Out of the Money | CFLTIn the Money | $5.60In the Money | $6.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.41Out of the Money | 43Out of the Money | 22Out of the Money | CFLTIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.29Out of the Money | 1Out of the Money | 57Out of the Money | CFLTIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 51Out of the Money | 35Out of the Money | CFLTIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 33Out of the Money | ---Out of the Money | CFLTIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CFLTIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFLTIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CFLTIn the Money | $14.30In the Money | $17.60In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 1In the Money |