Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $11.30In the Money | $13.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $9.30In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $9.50In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.90In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.30In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $5.50In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 349Out of the Money | |
CFLTIn the Money | $4.50In the Money | $5.70In the Money | $3.70In the Money | $0.85In the Money | 10In the Money | 12In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFLTIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CFLTIn the Money | $2.65In the Money | $2.80In the Money | $2.39In the Money | $1.09In the Money | 3In the Money | 71In the Money | CFLTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.29Near the Money | 42Near the Money | 2,446Near the Money | |
CFLTIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $0.87In the Money | 32In the Money | 389In the Money | CFLTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.55Near the Money | 23Near the Money | 1,504Near the Money | |
CFLTUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $0.61Underlying issue's last price | 293Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.96Underlying issue's last price | 73Underlying issue's last price | 1,381Underlying issue's last price |
CFLTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $0.42Near the Money | 119Near the Money | 490Near the Money | CFLTIn the Money | $0.90In the Money | $1.05In the Money | $1.18In the Money | $-1.07In the Money | 8In the Money | 392In the Money | |
CFLTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.18Near the Money | 163Near the Money | 264Near the Money | CFLTIn the Money | $1.60In the Money | $1.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CFLTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 25Near the Money | 2,582Near the Money | CFLTIn the Money | $2.45In the Money | $2.60In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 85Out of the Money | 1,000Out of the Money | CFLTIn the Money | $3.40In the Money | $3.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | CFLTIn the Money | $4.40In the Money | $5.10In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CFLTIn the Money | $5.30In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CFLTIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CFLTIn the Money | $7.20In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CFLTIn the Money | $8.10In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CFLTIn the Money | $8.90In the Money | $10.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $9.70In the Money | $11.10In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | CFLTIn the Money | $11.30In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $12.10In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CFLTIn the Money | $12.70In the Money | $14.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | CFLTIn the Money | $13.90In the Money | $15.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CFLTIn the Money | $15.30In the Money | $15.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | CFLTIn the Money | $16.00In the Money | $17.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | CFLTIn the Money | $16.80In the Money | $18.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $17.80In the Money | $19.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | CFLTIn the Money | $19.10In the Money | $20.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $20.20In the Money | $20.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CFLTIn the Money | $20.80In the Money | $22.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | CFLTIn the Money | $22.00In the Money | $23.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CFLTIn the Money | $22.80In the Money | $24.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | CFLTIn the Money | $23.80In the Money | $24.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $28.90In the Money | $30.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |