Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.00In the Money | $23.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $19.00In the Money | $21.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $14.00In the Money | $16.80In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CFLTIn the Money | $11.30In the Money | $13.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CFLTOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CFLTIn the Money | $9.50In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 441In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CFLTIn the Money | $7.00In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,824Out of the Money | |
CFLTIn the Money | $6.60In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | CFLTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CFLTIn the Money | $6.00In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 275In the Money | CFLTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CFLTIn the Money | $5.30In the Money | $5.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 103In the Money | CFLTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CFLTIn the Money | $4.70In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | CFLTNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CFLTIn the Money | $3.90In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | CFLTNear the Money | $2.45Near the Money | $2.65Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CFLTUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
CFLTNear the Money | $3.20Near the Money | $3.40Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | CFLTIn the Money | $3.50In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
CFLTNear the Money | $2.80Near the Money | $3.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | CFLTIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CFLTNear the Money | $2.45Near the Money | $2.60Near the Money | $2.63Near the Money | $0.32Near the Money | 3Near the Money | 638Near the Money | CFLTIn the Money | $4.70In the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CFLTOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CFLTIn the Money | $5.30In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CFLTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CFLTIn the Money | $6.00In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CFLTOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | CFLTIn the Money | $6.80In the Money | $7.00In the Money | $6.88In the Money | $-2.58In the Money | 1In the Money | 110In the Money | |
CFLTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 10Out of the Money | 157Out of the Money | CFLTIn the Money | $7.60In the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $8.40In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CFLTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CFLTIn the Money | $8.80In the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CFLTIn the Money | $10.00In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | CFLTIn the Money | $10.50In the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $11.40In the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CFLTIn the Money | $12.50In the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $13.70In the Money | $14.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $14.60In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,200Out of the Money | CFLTIn the Money | $15.10In the Money | $16.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $20.10In the Money | $22.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |