Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $24.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $21.10In the Money | $23.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $19.10In the Money | $21.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $14.50In the Money | $16.80In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CFLTIn the Money | $11.50In the Money | $14.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CFLTIn the Money | $10.00In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 441In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CFLTIn the Money | $7.70In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,823Out of the Money | |
CFLTIn the Money | $6.90In the Money | $7.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | CFLTOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CFLTIn the Money | $6.20In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 252In the Money | CFLTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CFLTIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $1.90In the Money | 24In the Money | 105In the Money | CFLTOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CFLTIn the Money | $5.00In the Money | $5.20In the Money | $4.60In the Money | $1.20In the Money | 8In the Money | 50In the Money | CFLTNear the Money | $2.05Near the Money | $2.15Near the Money | $2.11Near the Money | $-0.64Near the Money | 11Near the Money | 81Near the Money | |
CFLTIn the Money | $4.40In the Money | $4.80In the Money | $4.40In the Money | $1.04In the Money | 9In the Money | 78In the Money | CFLTNear the Money | $2.35Near the Money | $2.60Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CFLTUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $1.42Underlying issue's last price | 13Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-1.40Underlying issue's last price | 11Underlying issue's last price | 180Underlying issue's last price |
CFLTNear the Money | $3.40Near the Money | $3.70Near the Money | $3.50Near the Money | $1.07Near the Money | 39Near the Money | 188Near the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
CFLTNear the Money | $3.00Near the Money | $3.20Near the Money | $2.90Near the Money | $0.47Near the Money | 5Near the Money | 53Near the Money | CFLTIn the Money | $4.00In the Money | $4.20In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CFLTNear the Money | $2.65Near the Money | $2.80Near the Money | $2.65Near the Money | $0.88Near the Money | 16Near the Money | 622Near the Money | CFLTIn the Money | $4.60In the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CFLTOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.86Out of the Money | 6Out of the Money | 356Out of the Money | CFLTIn the Money | $5.20In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CFLTOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.38Out of the Money | 18Out of the Money | 129Out of the Money | CFLTIn the Money | $5.90In the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CFLTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.55Out of the Money | 7Out of the Money | 1,168Out of the Money | CFLTIn the Money | $6.50In the Money | $6.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CFLTOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CFLTIn the Money | $7.40In the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CFLTIn the Money | $7.80In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CFLTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CFLTIn the Money | $8.40In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CFLTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CFLTIn the Money | $9.20In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.74Out of the Money | $0.24Out of the Money | 32Out of the Money | 741Out of the Money | CFLTIn the Money | $9.90In the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $10.60In the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CFLTIn the Money | $12.30In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $12.30In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $13.00In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,200Out of the Money | CFLTIn the Money | $15.00In the Money | $15.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $20.00In the Money | $21.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |