Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $18.30In the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $16.30In the Money | $17.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $11.60In the Money | $12.40In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CFLTIn the Money | $9.00In the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $7.40In the Money | $7.70In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 440In the Money | CFLTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CFLTIn the Money | $5.30In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | CFLTOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,810Out of the Money | |
CFLTIn the Money | $4.70In the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | CFLTNear the Money | $1.90Near the Money | $2.05Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CFLTIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 239In the Money | CFLTNear the Money | $2.35Near the Money | $2.55Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
CFLTUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
CFLTNear the Money | $3.20Near the Money | $3.50Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CFLTIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CFLTNear the Money | $2.85Near the Money | $3.00Near the Money | $3.00Near the Money | $-3.40Near the Money | 13Near the Money | 54Near the Money | CFLTIn the Money | $3.90In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CFLTNear the Money | $2.45Near the Money | $2.65Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CFLTIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CFLTOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CFLTIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CFLTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CFLTIn the Money | $5.80In the Money | $6.10In the Money | $6.10In the Money | $0.10In the Money | 1In the Money | 60In the Money | |
CFLTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CFLTIn the Money | $6.70In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CFLTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CFLTIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $8.30In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,163Out of the Money | CFLTIn the Money | $8.70In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CFLTIn the Money | $9.60In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CFLTIn the Money | $10.50In the Money | $11.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CFLTIn the Money | $11.00In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CFLTIn the Money | $12.60In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | CFLTIn the Money | $13.60In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $14.40In the Money | $15.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CFLTIn the Money | $15.00In the Money | $15.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CFLTIn the Money | $16.10In the Money | $17.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $17.10In the Money | $18.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | CFLTIn the Money | $18.30In the Money | $19.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $23.00In the Money | $25.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |