Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $17.40In the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $15.60In the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $10.60In the Money | $13.20In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CFLTIn the Money | $7.10In the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $6.90In the Money | $7.50In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 440In the Money | CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CFLTIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $-0.06In the Money | 1In the Money | 70In the Money | CFLTNear the Money | $1.70Near the Money | $1.85Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 4,822Near the Money | |
CFLTIn the Money | $4.10In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | CFLTNear the Money | $2.10Near the Money | $2.25Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CFLTUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
CFLTNear the Money | $3.30Near the Money | $3.50Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CFLTIn the Money | $3.00In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CFLTNear the Money | $2.90Near the Money | $3.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CFLTIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CFLTNear the Money | $2.55Near the Money | $2.65Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | CFLTIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CFLTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CFLTIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CFLTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.99Out of the Money | $-0.06Out of the Money | 70Out of the Money | 148Out of the Money | CFLTIn the Money | $5.60In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CFLTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CFLTIn the Money | $5.80In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CFLTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CFLTIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $1.30In the Money | 1In the Money | 220In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CFLTIn the Money | $7.90In the Money | $8.10In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $8.70In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | CFLTIn the Money | $9.50In the Money | $9.80In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CFLTIn the Money | $10.40In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CFLTIn the Money | $11.30In the Money | $12.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CFLTIn the Money | $12.20In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CFLTIn the Money | $12.90In the Money | $13.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | CFLTIn the Money | $13.70In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $14.70In the Money | $16.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CFLTIn the Money | $15.60In the Money | $18.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $16.60In the Money | $18.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $17.50In the Money | $20.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | CFLTIn the Money | $18.70In the Money | $21.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $23.70In the Money | $26.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |