Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.90In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $15.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $11.40In the Money | $15.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.70In the Money | $13.30In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $9.60In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $8.60In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.60In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $7.30In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $5.80In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
CFLTIn the Money | $5.30In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $4.60In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | |
CFLTIn the Money | $3.70In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CFLTIn the Money | $3.00In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CFLTIn the Money | $2.30In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 448In the Money | CFLTNear the Money | $0.85Near the Money | $0.95Near the Money | $0.86Near the Money | $0.06Near the Money | 2Near the Money | 312Near the Money | |
CFLTUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
CFLTNear the Money | $1.20Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CFLTIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CFLTNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.07Near the Money | 11Near the Money | 1,464Near the Money | CFLTIn the Money | $2.40In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | |
CFLTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | CFLTIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | CFLTIn the Money | $3.10In the Money | $5.00In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CFLTIn the Money | $4.70In the Money | $5.00In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CFLTIn the Money | $5.60In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CFLTIn the Money | $6.00In the Money | $8.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CFLTIn the Money | $7.50In the Money | $8.60In the Money | $7.50In the Money | $-2.20In the Money | 13In the Money | 151In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 100Out of the Money | 452Out of the Money | CFLTIn the Money | $7.90In the Money | $9.40In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $8.90In the Money | $10.50In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | CFLTIn the Money | $10.00In the Money | $12.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $10.80In the Money | $13.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $11.80In the Money | $14.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | CFLTIn the Money | $13.40In the Money | $15.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CFLTIn the Money | $14.00In the Money | $16.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $15.60In the Money | $17.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CFLTIn the Money | $16.10In the Money | $18.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CFLTIn the Money | $15.90In the Money | $19.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | CFLTIn the Money | $18.00In the Money | $20.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $18.90In the Money | $21.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CFLTIn the Money | $20.20In the Money | $22.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $20.80In the Money | $23.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $22.20In the Money | $24.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | CFLTIn the Money | $23.00In the Money | $25.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $27.90In the Money | $30.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |