Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $10.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.90In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFLTIn the Money | $6.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $6.50In the Money | $8.40In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CFLTIn the Money | $4.70In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CFLTIn the Money | $5.20In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CFLTIn the Money | $4.50In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | CFLTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CFLTIn the Money | $3.90In the Money | $4.00In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 6In the Money | CFLTNear the Money | $1.40Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CFLTIn the Money | $3.30In the Money | $3.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 495In the Money | CFLTNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
CFLTUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
CFLTNear the Money | $2.30Near the Money | $2.40Near the Money | $2.38Near the Money | $-0.22Near the Money | 28Near the Money | 29Near the Money | CFLTIn the Money | $2.75In the Money | $2.85In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTNear the Money | $1.85Near the Money | $2.00Near the Money | $2.07Near the Money | $0.07Near the Money | 13Near the Money | 214Near the Money | CFLTIn the Money | $3.30In the Money | $3.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
CFLTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.75Near the Money | $-0.02Near the Money | 20Near the Money | 636Near the Money | CFLTIn the Money | $3.90In the Money | $4.10In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
CFLTOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $0.04Out of the Money | 9Out of the Money | 310Out of the Money | CFLTIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CFLTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CFLTIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $1.20In the Money | 16In the Money | 12In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CFLTIn the Money | $6.10In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CFLTIn the Money | $5.90In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CFLTIn the Money | $6.80In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.85Out of the Money | 4Out of the Money | 768Out of the Money | CFLTIn the Money | $8.80In the Money | $10.30In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CFLTIn the Money | $9.30In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CFLTIn the Money | $10.60In the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | CFLTIn the Money | $13.00In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | CFLTIn the Money | $14.70In the Money | $17.40In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 80Out of the Money | 842Out of the Money | CFLTIn the Money | $18.60In the Money | $20.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | CFLTIn the Money | $19.80In the Money | $22.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CFLTIn the Money | $22.70In the Money | $24.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $25.00In the Money | $26.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CFLTIn the Money | $26.70In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |