Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $9.10In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CFLTIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 11Out of the Money | 115Out of the Money | |
CFLTIn the Money | $5.50In the Money | $5.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 36In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CFLTIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CFLTIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 92Out of the Money | |
CFLTIn the Money | $3.20In the Money | $3.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | CFLTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
CFLTIn the Money | $2.70In the Money | $2.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 89In the Money | CFLTNear the Money | $1.45Near the Money | $1.55Near the Money | $1.47Near the Money | $-0.11Near the Money | 102Near the Money | 259Near the Money | |
CFLTUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.20Underlying issue's last price | 87Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CFLTNear the Money | $1.70Near the Money | $1.80Near the Money | $1.79Near the Money | $-0.05Near the Money | 17Near the Money | 3,592Near the Money | CFLTIn the Money | $2.45In the Money | $2.55In the Money | $2.45In the Money | $0.50In the Money | 5In the Money | 379In the Money | |
CFLTNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.10Near the Money | 2Near the Money | 292Near the Money | CFLTIn the Money | $3.10In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CFLTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.01Near the Money | $-0.09Near the Money | 3Near the Money | 170Near the Money | CFLTIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 22Out of the Money | 4,404Out of the Money | CFLTIn the Money | $4.50In the Money | $4.70In the Money | $4.68In the Money | $1.28In the Money | 156In the Money | 845In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,736Out of the Money | CFLTIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 171Out of the Money | 2,391Out of the Money | CFLTIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $2.00In the Money | 4In the Money | 126In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CFLTIn the Money | $7.00In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CFLTIn the Money | $7.90In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | CFLTIn the Money | $8.80In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CFLTIn the Money | $9.80In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | CFLTIn the Money | $9.90In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CFLTIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CFLTIn the Money | $12.70In the Money | $14.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | CFLTIn the Money | $15.70In the Money | $16.40In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | CFLTIn the Money | $17.70In the Money | $18.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | CFLTIn the Money | $19.80In the Money | $21.30In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | CFLTIn the Money | $21.70In the Money | $23.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CFLTIn the Money | $25.40In the Money | $26.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $27.40In the Money | $28.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CFLTIn the Money | $30.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |