Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $11.90In the Money | $14.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 111Out of the Money | |
CFLTIn the Money | $9.30In the Money | $12.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CFLTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CFLTIn the Money | $8.20In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | CFLTOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 18Out of the Money | 378Out of the Money | |
CFLTIn the Money | $6.90In the Money | $7.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 204In the Money | CFLTOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
CFLTUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CFLTUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
CFLTNear the Money | $4.30Near the Money | $4.50Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | CFLTIn the Money | $4.10In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CFLTNear the Money | $3.50Near the Money | $3.70Near the Money | $3.26Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | CFLTIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
CFLTOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,163Out of the Money | CFLTIn the Money | $7.30In the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 873In the Money | |
CFLTOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $1.98Out of the Money | $0.58Out of the Money | 91Out of the Money | 876Out of the Money | CFLTIn the Money | $8.80In the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
CFLTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 623Out of the Money | CFLTIn the Money | $11.20In the Money | $11.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CFLTOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | CFLTIn the Money | $12.90In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CFLTIn the Money | $15.60In the Money | $16.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFLTIn the Money | $17.50In the Money | $18.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CFLTIn the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |