Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $12.10In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CFLTIn the Money | $10.10In the Money | $11.40In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CFLTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CFLTIn the Money | $8.30In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | CFLTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.40Out of the Money | 18Out of the Money | 394Out of the Money | |
CFLTIn the Money | $7.00In the Money | $7.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 204In the Money | CFLTOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 5Out of the Money | 88Out of the Money | |
CFLTUnderlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $1.10Underlying issue's last price | 13Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CFLTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
CFLTNear the Money | $4.30Near the Money | $4.50Near the Money | $3.70Near the Money | $0.50Near the Money | 1Near the Money | 293Near the Money | CFLTIn the Money | $4.10In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
CFLTNear the Money | $3.50Near the Money | $3.70Near the Money | $3.26Near the Money | $0.90Near the Money | 3Near the Money | 146Near the Money | CFLTIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $-1.00In the Money | 9In the Money | 184In the Money | |
CFLTOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.64Out of the Money | $0.71Out of the Money | 505Out of the Money | 679Out of the Money | CFLTIn the Money | $7.30In the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 873In the Money | |
CFLTOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | CFLTIn the Money | $8.20In the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
CFLTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.40Out of the Money | 1Out of the Money | 622Out of the Money | CFLTIn the Money | $11.20In the Money | $11.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 967Out of the Money | CFLTIn the Money | $12.90In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 20Out of the Money | 255Out of the Money | CFLTIn the Money | $15.60In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFLTIn the Money | $17.20In the Money | $17.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CFLTIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |