Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $9.00In the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CFLTIn the Money | $6.60In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CFLTIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 171In the Money | CFLTNear the Money | $2.25Near the Money | $2.40Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | |
CFLTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CFLTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
CFLTNear the Money | $3.30Near the Money | $3.50Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CFLTIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CFLTOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CFLTIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CFLTOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CFLTIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CFLTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 714Out of the Money | CFLTIn the Money | $9.90In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 873In the Money | |
CFLTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | CFLTIn the Money | $11.50In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | CFLTIn the Money | $13.70In the Money | $14.50In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | CFLTIn the Money | $16.10In the Money | $16.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CFLTIn the Money | $18.60In the Money | $19.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFLTIn the Money | $20.50In the Money | $22.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CFLTIn the Money | $23.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |