Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $17.40In the Money | $20.90In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $15.50In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CFLTIn the Money | $13.20In the Money | $16.00In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CFLTIn the Money | $10.60In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFLTIn the Money | $9.20In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CFLTIn the Money | $7.10In the Money | $8.20In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 170In the Money | CFLTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CFLTIn the Money | $5.30In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | CFLTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
CFLTUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 440Underlying issue's last price |
CFLTNear the Money | $2.60Near the Money | $2.70Near the Money | $3.00Near the Money | $-0.10Near the Money | 1Near the Money | 1,041Near the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,622In the Money | |
CFLTNear the Money | $2.00Near the Money | $2.15Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CFLTIn the Money | $4.30In the Money | $4.50In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CFLTOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.88Out of the Money | $-0.17Out of the Money | 40Out of the Money | 934Out of the Money | CFLTIn the Money | $5.00In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
CFLTOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CFLTIn the Money | $5.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CFLTOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | CFLTIn the Money | $6.40In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-0.19Out of the Money | 2Out of the Money | 43Out of the Money | CFLTIn the Money | $7.20In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CFLTIn the Money | $8.10In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CFLTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9,968Out of the Money | CFLTIn the Money | $8.10In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CFLTIn the Money | $9.80In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | CFLTIn the Money | $9.70In the Money | $11.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3,171In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CFLTIn the Money | $10.80In the Money | $12.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CFLTIn the Money | $12.10In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 20Out of the Money | 438Out of the Money | CFLTIn the Money | $12.80In the Money | $14.60In the Money | $13.54In the Money | $0.44In the Money | 20In the Money | 20In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CFLTIn the Money | $12.60In the Money | $16.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 22Out of the Money | 810Out of the Money | CFLTIn the Money | $14.80In the Money | $16.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | CFLTIn the Money | $16.20In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $16.70In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | CFLTIn the Money | $17.70In the Money | $20.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CFLTIn the Money | $19.70In the Money | $22.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | CFLTIn the Money | $22.80In the Money | $24.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CFLTIn the Money | $25.30In the Money | $27.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | CFLTIn the Money | $28.30In the Money | $30.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | CFLTIn the Money | $33.40In the Money | $35.00In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |