Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $22.90In the Money | $26.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CFLTIn the Money | $21.00In the Money | $23.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CFLTIn the Money | $17.10In the Money | $21.40In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CFLTIn the Money | $15.60In the Money | $18.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFLTIn the Money | $12.50In the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CFLTIn the Money | $12.20In the Money | $14.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
CFLTIn the Money | $10.20In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | CFLTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
CFLTIn the Money | $8.30In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | CFLTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 175Out of the Money | |
CFLTIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $1.00In the Money | 2In the Money | 972In the Money | CFLTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.35Out of the Money | 1Out of the Money | 2,140Out of the Money | |
CFLTIn the Money | $5.80In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTNear the Money | $2.70Near the Money | $2.85Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CFLTIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.40In the Money | 4In the Money | 872In the Money | CFLTNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.60Near the Money | 1Near the Money | 140Near the Money | |
CFLTUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CFLTNear the Money | $4.30Near the Money | $5.70Near the Money | $4.36Near the Money | $0.26Near the Money | 20Near the Money | 212Near the Money | CFLTIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
CFLTNear the Money | $3.90Near the Money | $4.20Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CFLTIn the Money | $4.50In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTNear the Money | $2.70Near the Money | $4.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFLTIn the Money | $4.50In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CFLTOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.15Out of the Money | 7Out of the Money | 9,654Out of the Money | CFLTIn the Money | $6.00In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CFLTOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CFLTIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
CFLTOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-1.38Out of the Money | 2Out of the Money | 244Out of the Money | CFLTIn the Money | $7.40In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3,172In the Money | |
CFLTOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CFLTIn the Money | $7.50In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CFLTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CFLTIn the Money | $8.90In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CFLTOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $0.23Out of the Money | 19Out of the Money | 464Out of the Money | CFLTIn the Money | $9.70In the Money | $9.90In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
CFLTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CFLTIn the Money | $10.50In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | CFLTIn the Money | $10.00In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
CFLTOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $-0.74Out of the Money | 1Out of the Money | 537Out of the Money | CFLTIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.17Out of the Money | 2Out of the Money | 1,070Out of the Money | CFLTIn the Money | $12.60In the Money | $15.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 642In the Money | |
CFLTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CFLTIn the Money | $14.30In the Money | $17.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | CFLTIn the Money | $18.30In the Money | $18.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CFLTIn the Money | $19.10In the Money | $20.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,204Out of the Money | CFLTIn the Money | $23.10In the Money | $25.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 125Out of the Money | 671Out of the Money | CFLTIn the Money | $26.70In the Money | $30.40In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |