Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.90In the Money | $19.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $15.00In the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CFLTIn the Money | $12.30In the Money | $14.50In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CFLTIn the Money | $10.70In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFLTIn the Money | $8.40In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CFLTIn the Money | $6.30In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,357Out of the Money | |
CFLTIn the Money | $4.50In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | CFLTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 3Out of the Money | 724Out of the Money | |
CFLTUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.12Underlying issue's last price | $0.87Underlying issue's last price | 82Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $-0.55Underlying issue's last price | 23Underlying issue's last price | 557Underlying issue's last price |
CFLTNear the Money | $2.00Near the Money | $2.10Near the Money | $1.90Near the Money | $0.60Near the Money | 3Near the Money | 1,193Near the Money | CFLTIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $-0.70In the Money | 13In the Money | 1,647In the Money | |
CFLTOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $0.46Out of the Money | 1Out of the Money | 157Out of the Money | CFLTIn the Money | $4.60In the Money | $4.80In the Money | $4.96In the Money | $-0.93In the Money | 10In the Money | 46In the Money | |
CFLTOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 23Out of the Money | 1,287Out of the Money | CFLTIn the Money | $5.40In the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
CFLTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.27Out of the Money | 10Out of the Money | 435Out of the Money | CFLTIn the Money | $6.10In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 2Out of the Money | 231Out of the Money | CFLTIn the Money | $7.00In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 1Out of the Money | 62Out of the Money | CFLTIn the Money | $7.80In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 53Out of the Money | 16Out of the Money | CFLTIn the Money | $8.70In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 101Out of the Money | 10,008Out of the Money | CFLTIn the Money | $9.60In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CFLTIn the Money | $10.50In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | CFLTIn the Money | $11.50In the Money | $11.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3,171In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 3Out of the Money | 14Out of the Money | CFLTIn the Money | $12.40In the Money | $12.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CFLTIn the Money | $13.40In the Money | $14.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 5Out of the Money | 437Out of the Money | CFLTIn the Money | $13.80In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CFLTIn the Money | $15.00In the Money | $16.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 15Out of the Money | 872Out of the Money | CFLTIn the Money | $15.30In the Money | $17.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | CFLTIn the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | CFLTIn the Money | $19.20In the Money | $20.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CFLTIn the Money | $21.30In the Money | $22.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | CFLTIn the Money | $23.60In the Money | $25.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CFLTIn the Money | $25.50In the Money | $27.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,089Out of the Money | CFLTIn the Money | $28.60In the Money | $30.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | CFLTIn the Money | $33.70In the Money | $35.30In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |