Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $15.50In the Money | $17.90In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $14.00In the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CFLTIn the Money | $11.10In the Money | $12.30In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CFLTIn the Money | $9.30In the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFLTIn the Money | $7.00In the Money | $7.40In the Money | $7.20In the Money | $-0.10In the Money | 4In the Money | 36In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | 4In the Money | 180In the Money | CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,357Out of the Money | |
CFLTUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CFLTUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 724Underlying issue's last price |
CFLTNear the Money | $2.30Near the Money | $2.35Near the Money | $2.33Near the Money | $0.13Near the Money | 72Near the Money | 520Near the Money | CFLTIn the Money | $2.90In the Money | $3.00In the Money | $2.95In the Money | $0.17In the Money | 2In the Money | 555In the Money | |
CFLTOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,191Out of the Money | CFLTIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $0.03In the Money | 70In the Money | 1,671In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 2Out of the Money | 157Out of the Money | CFLTIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | CFLTIn the Money | $6.40In the Money | $6.60In the Money | $6.55In the Money | $1.15In the Money | 10In the Money | 180In the Money | |
CFLTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | CFLTIn the Money | $7.20In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 10Out of the Money | 231Out of the Money | CFLTIn the Money | $8.10In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CFLTIn the Money | $9.00In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CFLTIn the Money | $9.90In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,008Out of the Money | CFLTIn the Money | $10.80In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CFLTIn the Money | $11.80In the Money | $12.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | CFLTIn the Money | $12.70In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3,171In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CFLTIn the Money | $13.80In the Money | $15.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CFLTIn the Money | $14.70In the Money | $15.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | CFLTIn the Money | $14.60In the Money | $17.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CFLTIn the Money | $16.80In the Money | $17.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | CFLTIn the Money | $17.80In the Money | $18.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | CFLTIn the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | CFLTIn the Money | $20.70In the Money | $21.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CFLTIn the Money | $22.80In the Money | $23.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | CFLTIn the Money | $25.40In the Money | $26.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CFLTIn the Money | $27.30In the Money | $28.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,089Out of the Money | CFLTIn the Money | $30.40In the Money | $31.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | CFLTIn the Money | $35.30In the Money | $36.50In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |