Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $22.70In the Money | $25.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $20.30In the Money | $23.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CFLTIn the Money | $17.80In the Money | $20.80In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CFLTIn the Money | $16.60In the Money | $16.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFLTIn the Money | $13.50In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CFLTIn the Money | $11.70In the Money | $12.00In the Money | $11.50In the Money | $-1.10In the Money | 5In the Money | 181In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
CFLTIn the Money | $9.30In the Money | $9.50In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 90In the Money | CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
CFLTIn the Money | $6.90In the Money | $7.10In the Money | $6.60In the Money | $-0.10In the Money | 1In the Money | 655In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 152Out of the Money | 548Out of the Money | |
CFLTIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.07In the Money | 5In the Money | 1,266In the Money | CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 425Out of the Money | 1,891Out of the Money | |
CFLTIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | 5In the Money | 244In the Money | CFLTNear the Money | $0.75Near the Money | $0.85Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
CFLTIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.25In the Money | 1In the Money | 1,193In the Money | CFLTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.20Near the Money | 13Near the Money | 182Near the Money | |
CFLTUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.29Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
CFLTNear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $0.35Near the Money | 204Near the Money | 893Near the Money | CFLTIn the Money | $1.95In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
CFLTNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.06Near the Money | 4Near the Money | 117Near the Money | CFLTIn the Money | $2.55In the Money | $2.65In the Money | $2.71In the Money | $0.11In the Money | 2In the Money | 105In the Money | |
CFLTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.10Near the Money | 578Near the Money | 291Near the Money | CFLTIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 283Out of the Money | 10,412Out of the Money | CFLTIn the Money | $3.90In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 21Out of the Money | 577Out of the Money | CFLTIn the Money | $4.60In the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | CFLTIn the Money | $5.50In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3,172In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CFLTIn the Money | $6.20In the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CFLTIn the Money | $6.90In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 471Out of the Money | CFLTIn the Money | $8.20In the Money | $8.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 153Out of the Money | CFLTIn the Money | $8.90In the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | CFLTIn the Money | $8.80In the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CFLTIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | CFLTIn the Money | $12.60In the Money | $14.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CFLTIn the Money | $14.80In the Money | $16.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | CFLTIn the Money | $17.80In the Money | $19.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CFLTIn the Money | $19.60In the Money | $21.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,096Out of the Money | CFLTIn the Money | $22.60In the Money | $24.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | CFLTIn the Money | $27.60In the Money | $29.70In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |