Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $15.40In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.70In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $8.30In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CFLTIn the Money | $7.50In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $6.80In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CFLTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CFLTIn the Money | $6.20In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | CFLTOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CFLTIn the Money | $5.50In the Money | $5.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CFLTIn the Money | $5.00In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTNear the Money | $2.25Near the Money | $2.40Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
CFLTIn the Money | $4.40In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTNear the Money | $2.70Near the Money | $2.80Near the Money | $3.93Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CFLTUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CFLTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CFLTNear the Money | $3.50Near the Money | $3.60Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | CFLTIn the Money | $3.70In the Money | $3.90In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTNear the Money | $3.10Near the Money | $3.20Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CFLTIn the Money | $4.30In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTNear the Money | $2.70Near the Money | $2.85Near the Money | $2.86Near the Money | $0.70Near the Money | 18Near the Money | 25Near the Money | CFLTIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CFLTOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.65Out of the Money | $-0.15Out of the Money | 15Out of the Money | 105Out of the Money | CFLTIn the Money | $5.50In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CFLTOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 4Out of the Money | 32Out of the Money | CFLTIn the Money | $6.20In the Money | $6.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CFLTOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.08Out of the Money | 29Out of the Money | 29Out of the Money | CFLTIn the Money | $6.90In the Money | $7.10In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CFLTIn the Money | $7.70In the Money | $7.90In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CFLTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CFLTIn the Money | $8.50In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CFLTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 34Out of the Money | CFLTIn the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CFLTIn the Money | $10.10In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CFLTIn the Money | $10.00In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CFLTIn the Money | $11.50In the Money | $13.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $11.90In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | CFLTIn the Money | $13.70In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CFLTIn the Money | $15.50In the Money | $16.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $17.80In the Money | $20.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CFLTIn the Money | $22.90In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |